| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.24 | -6.26 % | 0 | 5.31 | 5.54 | 5.09 |
| 27/04/2026 | 5.00 | -8.93 % | 0 | 5.59 | 5.59 | 4.99 |
| 28/04/2026 | 4.90 | -5.22 % | 0 | 4.86 | 5.07 | 4.85 |
| 29/04/2026 | 4.63 | -10.1 % | 0 | 5.04 | 5.04 | 4.44 |
| 30/04/2026 | 4.01 | -13.95 % | 0 | 4.69 | 4.70 | 3.92 |