| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 7.02 | +4. % | 0 | 6.99 | 7.21 | 6.74 |
| 27/04/2026 | 7.26 | +6.45 % | 0 | 6.63 | 7.34 | 6.63 |
| 28/04/2026 | 7.32 | +2.59 % | 0 | 7.37 | 7.41 | 7.21 |
| 29/04/2026 | 7.64 | +6.7 % | 0 | 7.18 | 7.85 | 7.18 |
| 30/04/2026 | 8.27 | +8.39 % | 0 | 7.54 | 8.41 | 7.53 |