| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.97 | +3.42 % | 0 | 9.90 | 10.13 | 9.67 |
| 27/04/2026 | 10.11 | +3.8 % | 0 | 9.56 | 10.28 | 9.56 |
| 28/04/2026 | 10.38 | +3.03 % | 0 | 10.31 | 10.41 | 10.13 |
| 29/04/2026 | 10.57 | +4.76 % | 0 | 10.12 | 10.81 | 10.12 |
| 30/04/2026 | 11.22 | +5.95 % | 0 | 10.50 | 11.39 | 10.49 |