| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.96 | +3.15 % | 0 | 10.89 | 11.11 | 10.65 |
| 27/04/2026 | 11.19 | +4.38 % | 0 | 10.54 | 11.26 | 10.54 |
| 28/04/2026 | 11.29 | +2.17 % | 0 | 11.31 | 11.43 | 11.15 |
| 29/04/2026 | 11.56 | +4.38 % | 0 | 11.12 | 11.79 | 11.12 |
| 30/04/2026 | 12.22 | +5.53 % | 0 | 11.49 | 12.37 | 11.48 |