| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.94 | +2.78 % | 0 | 12.86 | 13.11 | 12.65 |
| 27/04/2026 | 13.23 | +4.13 % | 0 | 12.53 | 13.24 | 12.53 |
| 28/04/2026 | 13.12 | +0.65 % | 0 | 13.30 | 13.42 | 13.12 |
| 29/04/2026 | 13.54 | +3.8 % | 0 | 13.10 | 13.77 | 13.10 |
| 30/04/2026 | 14.25 | +5.09 % | 0 | 13.48 | 14.36 | 13.47 |