| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.74 | -2.54 % | 0 | 10.80 | 11.06 | 10.57 |
| 27/04/2026 | 10.46 | -4.39 % | 0 | 11.12 | 11.12 | 10.42 |
| 28/04/2026 | 10.40 | -1.98 % | 0 | 10.36 | 10.57 | 10.34 |
| 29/04/2026 | 10.11 | -4.53 % | 0 | 10.54 | 10.54 | 9.90 |
| 30/04/2026 | 9.47 | -6.19 % | 0 | 10.18 | 10.19 | 9.25 |