| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.05 | -2.05 % | 0 | 10.18 | 10.28 | 9.45 |
| 18/06/2026 | 9.29 | -6.35 % | 0 | 9.67 | 9.84 | 8.81 |
| 19/06/2026 | 9.45 | +2. % | 0 | 9.70 | 9.70 | 9.22 |
| 22/06/2026 | 8.75 | -6.52 % | 0 | 9.52 | 9.68 | 8.60 |
| 23/06/2026 | 7.56 | -12.2 % | 0 | 8.47 | 8.53 | 7.37 |