| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.19 | +3.49 % | 0 | 5.07 | 5.57 | 5.03 |
| 18/06/2026 | 5.91 | +11.3 % | 0 | 5.55 | 6.25 | 5.54 |
| 19/06/2026 | 5.77 | -3.6 % | 0 | 5.52 | 5.94 | 5.52 |
| 22/06/2026 | 6.45 | +10.26 % | 0 | 5.69 | 6.45 | 5.63 |
| 23/06/2026 | 7.67 | +16.57 % | 0 | 6.74 | 7.83 | 6.68 |