| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 5.06 | -4.71 % | 0 | 5.08 | 5.33 | 4.81 |
| 27/04/2026 | 4.80 | -8.05 % | 0 | 5.37 | 5.37 | 4.71 |
| 28/04/2026 | 4.75 | -3.65 % | 0 | 4.71 | 4.99 | 4.62 |
| 29/04/2026 | 4.49 | -8.37 % | 0 | 4.87 | 4.87 | 4.25 |
| 30/04/2026 | 3.96 | -11.52 % | 0 | 4.55 | 4.56 | 3.69 |