| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.22 | -5.49 % | 0 | 4.23 | 4.47 | 3.97 |
| 27/04/2026 | 3.98 | -8.72 % | 0 | 4.50 | 4.50 | 3.85 |
| 28/04/2026 | 3.93 | -3.8 % | 0 | 3.89 | 4.16 | 3.78 |
| 29/04/2026 | 3.68 | -9.58 % | 0 | 4.03 | 4.03 | 3.41 |
| 30/04/2026 | 3.18 | -13.01 % | 0 | 3.73 | 3.75 | 2.94 |