| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.43 | -6.54 % | 0 | 3.44 | 3.69 | 3.19 |
| 27/04/2026 | 3.22 | -9.8 % | 0 | 3.70 | 3.70 | 3.09 |
| 28/04/2026 | 3.17 | -4.38 % | 0 | 3.14 | 3.37 | 3.02 |
| 29/04/2026 | 2.94 | -10.91 % | 0 | 3.26 | 3.26 | 2.72 |
| 30/04/2026 | 2.50 | -14.55 % | 0 | 3.00 | 3.00 | 2.31 |