| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.57 | -4.3 % | 0 | 4.70 | 4.73 | 4.29 |
| 18/06/2026 | 3.82 | -14.08 % | 0 | 4.19 | 4.21 | 3.50 |
| 19/06/2026 | 3.97 | +4.89 % | 0 | 4.22 | 4.22 | 3.80 |
| 22/06/2026 | 3.27 | -15.72 % | 0 | 4.03 | 4.10 | 3.26 |
| 23/06/2026 | 2.13 | -31.95 % | 0 | 2.99 | 3.07 | 1.93 |