| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.56 | -3.73 % | 0 | 5.69 | 5.72 | 5.22 |
| 18/06/2026 | 4.83 | -11.14 % | 0 | 5.18 | 5.21 | 4.46 |
| 19/06/2026 | 4.95 | +3.77 % | 0 | 5.21 | 5.21 | 4.80 |
| 22/06/2026 | 4.26 | -12.63 % | 0 | 5.03 | 5.11 | 4.26 |
| 23/06/2026 | 3.08 | -25.24 % | 0 | 3.97 | 4.05 | 2.85 |