| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.55 | -3.32 % | 0 | 6.69 | 6.72 | 6.16 |
| 18/06/2026 | 5.80 | -9.8 % | 0 | 6.17 | 6.23 | 5.43 |
| 19/06/2026 | 5.95 | +3.21 % | 0 | 6.20 | 6.20 | 5.81 |
| 22/06/2026 | 5.25 | -10.41 % | 0 | 6.02 | 6.09 | 5.22 |
| 23/06/2026 | 4.08 | -20.41 % | 0 | 4.97 | 5.03 | 3.85 |