| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.27 | +7.16 % | 0 | 4.21 | 4.42 | 4.01 |
| 27/04/2026 | 4.52 | +11.48 % | 0 | 3.96 | 4.52 | 3.96 |
| 28/04/2026 | 4.52 | +4.51 % | 0 | 4.61 | 4.62 | 4.41 |
| 29/04/2026 | 4.83 | +11.43 % | 0 | 4.43 | 5.00 | 4.43 |
| 30/04/2026 | 5.40 | +13.21 % | 0 | 4.76 | 5.52 | 4.76 |