| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.02 | +4.27 % | 0 | 9.89 | 10.11 | 9.65 |
| 27/04/2026 | 10.10 | +4.23 % | 0 | 9.58 | 10.25 | 9.58 |
| 28/04/2026 | 10.27 | +2.24 % | 0 | 10.34 | 10.41 | 10.13 |
| 29/04/2026 | 10.55 | +4.87 % | 0 | 10.14 | 10.80 | 10.14 |
| 30/04/2026 | 11.28 | +6.97 % | 0 | 10.52 | 11.39 | 10.51 |