| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.55 | -1.46 % | 0 | 14.68 | 14.91 | 13.79 |
| 18/06/2026 | 13.79 | -4.37 % | 0 | 14.17 | 14.40 | 13.23 |
| 19/06/2026 | 13.95 | +1.45 % | 0 | 14.20 | 14.23 | 13.65 |
| 22/06/2026 | 13.25 | -4.33 % | 0 | 14.02 | 14.24 | 13.01 |
| 23/06/2026 | 12.07 | -7.93 % | 0 | 12.96 | 13.06 | 11.72 |