| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.94 | +2.74 % | 0 | 12.86 | 13.10 | 12.62 |
| 27/04/2026 | 13.34 | +5.29 % | 0 | 12.54 | 13.34 | 12.54 |
| 28/04/2026 | 13.12 | +0.85 % | 0 | 13.31 | 13.42 | 13.12 |
| 29/04/2026 | 13.54 | +3.88 % | 0 | 13.12 | 13.78 | 13.12 |
| 30/04/2026 | 14.22 | +5.18 % | 0 | 13.49 | 14.31 | 13.48 |