| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.02 | -3.83 % | 0 | 5.96 | 6.31 | 5.75 |
| 03/11/2026 | 6.80 | +11.39 % | 0 | 6.02 | 6.80 | 5.87 |
| 04/11/2026 | 7.55 | +9.58 % | 0 | 6.97 | 7.74 | 6.56 |
| 05/11/2026 | 7.37 | -3.03 % | 0 | 7.90 | 8.05 | 7.23 |
| 06/11/2026 | 6.86 | -8.9 % | 0 | 7.13 | 7.13 | 6.47 |