| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.50 | +0.39 % | 0 | 15.12 | 15.52 | 14.78 |
| 03/11/2026 | 16.04 | +5.15 % | 0 | 15.28 | 16.04 | 14.83 |
| 04/11/2026 | 16.64 | +3.29 % | 0 | 16.21 | 17.05 | 15.68 |
| 05/11/2026 | 16.65 | -1.36 % | 0 | 17.20 | 17.50 | 16.37 |
| 06/11/2026 | 16.32 | -2.89 % | 0 | 16.39 | 16.55 | 15.43 |