| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.86 | +1.26 % | 0 | 11.02 | 11.35 | 10.63 |
| 03/11/2026 | 10.07 | -7.49 % | 0 | 10.84 | 11.16 | 9.93 |
| 04/11/2026 | 9.29 | -7.29 % | 0 | 9.91 | 10.39 | 9.03 |
| 05/11/2026 | 9.46 | +2.11 % | 0 | 8.91 | 9.63 | 8.70 |
| 06/11/2026 | 9.86 | +5.74 % | 0 | 9.74 | 10.56 | 9.69 |