| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.87 | +1.72 % | 0 | 9.03 | 9.28 | 8.65 |
| 03/11/2026 | 8.08 | -9.07 % | 0 | 8.85 | 9.13 | 8.00 |
| 04/11/2026 | 7.33 | -8.78 % | 0 | 7.92 | 8.34 | 7.11 |
| 05/11/2026 | 7.48 | +2.4 % | 0 | 6.94 | 7.65 | 6.77 |
| 06/11/2026 | 8.02 | +9.05 % | 0 | 7.77 | 8.46 | 7.75 |