| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.00 | +3.02 % | 0 | 7.09 | 7.30 | 6.72 |
| 03/11/2026 | 6.15 | -11.38 % | 0 | 6.88 | 7.20 | 6.08 |
| 04/11/2026 | 5.36 | -12.79 % | 0 | 6.00 | 6.40 | 5.28 |
| 05/11/2026 | 5.59 | +2.85 % | 0 | 5.09 | 5.78 | 4.95 |
| 06/11/2026 | 6.03 | +9.95 % | 0 | 5.89 | 6.53 | 5.84 |