| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.08 | +1.8 % | 0 | 5.27 | 5.42 | 4.92 |
| 03/11/2026 | 4.39 | -14.36 % | 0 | 5.04 | 5.35 | 4.37 |
| 04/11/2026 | 3.80 | -13.64 % | 0 | 4.25 | 4.60 | 3.62 |
| 05/11/2026 | 3.88 | +2.92 % | 0 | 3.47 | 4.07 | 3.37 |
| 06/11/2026 | 4.29 | +12.89 % | 0 | 4.16 | 4.72 | 4.11 |