| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.15 | -0.24 % | 0 | 4.42 | 4.56 | 4.11 |
| 03/11/2026 | 3.67 | -14.25 % | 0 | 4.27 | 4.49 | 3.67 |
| 04/11/2026 | 3.06 | -15.24 % | 0 | 3.47 | 3.78 | 2.91 |
| 05/11/2026 | 3.14 | +3.47 % | 0 | 2.76 | 3.30 | 2.71 |
| 06/11/2026 | 3.56 | +16.72 % | 0 | 3.40 | 3.88 | 3.34 |