| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.59 | -4.61 % | 0 | 2.51 | 2.75 | 2.32 |
| 03/11/2026 | 3.06 | +17.24 % | 0 | 2.48 | 3.09 | 2.39 |
| 04/11/2026 | 3.65 | +15.14 % | 0 | 3.17 | 3.84 | 2.90 |
| 05/11/2026 | 3.49 | -5.81 % | 0 | 3.91 | 4.04 | 3.40 |
| 06/11/2026 | 3.06 | -15.7 % | 0 | 3.33 | 3.33 | 2.84 |