| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.27 | -3.82 % | 0 | 3.16 | 3.40 | 2.97 |
| 03/11/2026 | 3.80 | +16.41 % | 0 | 3.22 | 3.82 | 3.05 |
| 04/11/2026 | 4.48 | +15.04 % | 0 | 3.93 | 4.60 | 3.64 |
| 05/11/2026 | 4.28 | -4.46 % | 0 | 4.73 | 4.86 | 4.15 |
| 06/11/2026 | 3.84 | -13.24 % | 0 | 4.07 | 4.07 | 3.53 |