| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.01 | -3.49 % | 0 | 3.88 | 4.18 | 3.71 |
| 03/11/2026 | 4.61 | +15.25 % | 0 | 3.98 | 4.61 | 3.78 |
| 04/11/2026 | 5.27 | +12.26 % | 0 | 4.74 | 5.43 | 4.41 |
| 05/11/2026 | 5.11 | -3.95 % | 0 | 5.60 | 5.72 | 4.98 |
| 06/11/2026 | 4.63 | -11.81 % | 0 | 4.88 | 4.88 | 4.30 |