| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.74 | -4.24 % | 0 | 4.67 | 4.99 | 4.49 |
| 03/11/2026 | 5.45 | +13.44 % | 0 | 4.80 | 5.45 | 4.58 |
| 04/11/2026 | 6.16 | +11.3 % | 0 | 5.61 | 6.34 | 5.24 |
| 05/11/2026 | 6.00 | -3.38 % | 0 | 6.49 | 6.64 | 5.85 |
| 06/11/2026 | 5.50 | -10.5 % | 0 | 5.75 | 5.76 | 5.16 |