| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.70 | -1.89 % | 0 | 5.52 | 5.86 | 5.32 |
| 03/11/2026 | 6.36 | +12.48 % | 0 | 5.67 | 6.36 | 5.43 |
| 04/11/2026 | 7.10 | +10.42 % | 0 | 6.51 | 7.28 | 6.10 |
| 05/11/2026 | 6.91 | -3.09 % | 0 | 7.43 | 7.57 | 6.71 |
| 06/11/2026 | 6.48 | -8.22 % | 0 | 6.67 | 6.67 | 6.03 |