| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.70 | -0.3 % | 0 | 6.41 | 6.77 | 6.19 |
| 03/11/2026 | 7.29 | +11.22 % | 0 | 6.57 | 7.29 | 6.32 |
| 04/11/2026 | 8.03 | +9.18 % | 0 | 7.44 | 8.26 | 7.01 |
| 05/11/2026 | 7.84 | -2.97 % | 0 | 8.37 | 8.55 | 7.71 |
| 06/11/2026 | 7.34 | -8.36 % | 0 | 7.60 | 7.60 | 6.93 |