| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.54 | -1.5 % | 0 | 7.35 | 7.72 | 7.10 |
| 03/11/2026 | 8.23 | +9.96 % | 0 | 7.40 | 8.23 | 7.25 |
| 04/11/2026 | 9.00 | +8.3 % | 0 | 8.38 | 9.22 | 7.94 |
| 05/11/2026 | 8.80 | -2.6 % | 0 | 9.33 | 9.52 | 8.66 |
| 06/11/2026 | 8.41 | -6.3 % | 0 | 8.56 | 8.56 | 7.87 |