| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.45 | -1.74 % | 0 | 8.29 | 8.68 | 8.02 |
| 03/11/2026 | 9.18 | +8.77 % | 0 | 8.44 | 9.18 | 8.17 |
| 04/11/2026 | 9.97 | +7.55 % | 0 | 9.34 | 10.21 | 8.87 |
| 05/11/2026 | 9.76 | -2.25 % | 0 | 10.29 | 10.52 | 9.64 |
| 06/11/2026 | 9.06 | -8.63 % | 0 | 9.52 | 9.52 | 8.74 |