| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.57 | +0.05 % | 0 | 9.25 | 9.64 | 8.96 |
| 03/11/2026 | 10.14 | +7.87 % | 0 | 9.39 | 10.15 | 9.04 |
| 04/11/2026 | 10.94 | +7.15 % | 0 | 10.30 | 11.21 | 9.82 |
| 05/11/2026 | 10.73 | -2.1 % | 0 | 11.27 | 11.53 | 10.60 |
| 06/11/2026 | 10.03 | -7.81 % | 0 | 10.49 | 10.54 | 9.65 |