| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.37 | -1.17 % | 0 | 11.20 | 11.63 | 10.85 |
| 03/11/2026 | 12.10 | +6.98 % | 0 | 11.34 | 12.10 | 10.93 |
| 04/11/2026 | 12.69 | +4.32 % | 0 | 12.26 | 13.18 | 11.73 |
| 05/11/2026 | 12.69 | -1.78 % | 0 | 13.24 | 13.49 | 12.56 |
| 06/11/2026 | 12.18 | -5.21 % | 0 | 12.44 | 12.60 | 11.49 |