| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.53 | +0.52 % | 0 | 13.15 | 13.60 | 12.80 |
| 03/11/2026 | 14.07 | +5.95 % | 0 | 13.31 | 14.07 | 12.86 |
| 04/11/2026 | 14.86 | +5.17 % | 0 | 14.23 | 15.15 | 13.70 |
| 05/11/2026 | 14.67 | -1.54 % | 0 | 15.21 | 15.46 | 14.39 |
| 06/11/2026 | 14.34 | -3.27 % | 0 | 14.41 | 14.58 | 13.46 |