| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.32 | -0.52 % | 0 | 17.66 | 17.66 | 17.20 |
| 21/11/2025 | 17.32 | +0.64 % | 0 | 17.02 | 17.48 | 16.98 |
| 24/11/2025 | 17.50 | +1.33 % | 0 | 17.52 | 17.84 | 17.39 |
| 25/11/2025 | 17.58 | +2.63 % | 0 | 17.22 | 17.65 | 17.20 |
| 26/11/2025 | 17.58 | -0.62 % | 0 | 17.65 | 17.80 | 17.45 |