| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.24 | -2.99 % | 0 | 3.53 | 3.53 | 3.14 |
| 21/11/2025 | 3.25 | +3.17 % | 0 | 3.05 | 3.39 | 3.00 |
| 24/11/2025 | 3.37 | +4.66 % | 0 | 3.39 | 3.67 | 3.30 |
| 25/11/2025 | 3.41 | +10.36 % | 0 | 3.12 | 3.48 | 3.11 |
| 26/11/2025 | 3.40 | -3.41 % | 0 | 3.48 | 3.60 | 3.30 |