| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.43 | -4.15 % | 0 | 2.69 | 2.69 | 2.32 |
| 21/11/2025 | 2.43 | +4.53 % | 0 | 2.26 | 2.56 | 2.20 |
| 24/11/2025 | 2.53 | +5.21 % | 0 | 2.55 | 2.80 | 2.46 |
| 25/11/2025 | 2.57 | +13. % | 0 | 2.31 | 2.62 | 2.29 |
| 26/11/2025 | 2.54 | -5.06 % | 0 | 2.62 | 2.72 | 2.45 |