| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.42 | -2.94 % | 0 | 9.66 | 10.25 | 9.36 |
| 07/01/2026 | 9.93 | +7.47 % | 0 | 9.33 | 10.14 | 9.33 |
| 08/01/2026 | 10.14 | +2.01 % | 0 | 9.89 | 10.43 | 9.85 |
| 09/01/2026 | 9.52 | -5.18 % | 0 | 9.98 | 10.20 | 9.36 |
| 12/01/2026 | 9.58 | +1.27 % | 0 | 9.36 | 9.63 | 8.97 |