| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.94 | +13.26 % | 0 | 5.33 | 6.11 | 5.33 |
| 08/01/2026 | 6.18 | +4.04 % | 0 | 5.89 | 6.41 | 5.85 |
| 09/01/2026 | 5.49 | -9.19 % | 0 | 5.98 | 6.20 | 5.35 |
| 12/01/2026 | 5.61 | +2.66 % | 0 | 5.36 | 5.65 | 4.94 |
| 13/01/2026 | 5.89 | +3.25 % | 0 | 5.40 | 6.15 | 5.32 |