| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 3.94 | +21.45 % | 0 | 3.33 | 4.07 | 3.33 |
| 08/01/2026 | 4.18 | +6.09 % | 0 | 3.89 | 4.41 | 3.78 |
| 09/01/2026 | 3.49 | -13.74 % | 0 | 3.98 | 4.19 | 3.35 |
| 12/01/2026 | 3.61 | +4.19 % | 0 | 3.36 | 3.68 | 2.94 |
| 13/01/2026 | 3.83 | +3.51 % | 0 | 3.40 | 4.15 | 3.28 |