| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.70 | +1.06 % | 0 | 5.38 | 5.84 | 5.38 |
| 21/11/2025 | 5.71 | -2.23 % | 0 | 6.02 | 6.07 | 5.55 |
| 24/11/2025 | 5.54 | -4.15 % | 0 | 5.52 | 5.65 | 5.20 |
| 25/11/2025 | 5.46 | -7.85 % | 0 | 5.82 | 5.84 | 5.39 |
| 26/11/2025 | 5.46 | +1.77 % | 0 | 5.39 | 5.59 | 5.25 |