| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.04 | -4.23 % | 0 | 2.29 | 2.29 | 1.95 |
| 21/11/2025 | 2.05 | +5.13 % | 0 | 1.90 | 2.17 | 1.84 |
| 24/11/2025 | 2.13 | +5.45 % | 0 | 2.16 | 2.40 | 2.07 |
| 25/11/2025 | 2.17 | +14.21 % | 0 | 1.93 | 2.22 | 1.91 |
| 26/11/2025 | 2.14 | -5.31 % | 0 | 2.22 | 2.32 | 2.05 |