| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 6.08 | -10.4 % | 0 | 6.69 | 6.69 | 5.96 |
| 08/01/2026 | 5.83 | -4.11 % | 0 | 6.12 | 6.16 | 5.60 |
| 09/01/2026 | 6.52 | +9.13 % | 0 | 6.04 | 6.66 | 5.82 |
| 12/01/2026 | 6.41 | -2.21 % | 0 | 6.64 | 7.06 | 6.36 |
| 13/01/2026 | 6.12 | -3.01 % | 0 | 6.60 | 6.60 | 5.85 |