| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.68 | -2.65 % | 0 | 3.98 | 3.98 | 3.57 |
| 21/11/2025 | 3.69 | +3.07 % | 0 | 3.47 | 3.83 | 3.41 |
| 24/11/2025 | 3.81 | +3.96 % | 0 | 3.84 | 4.12 | 3.73 |
| 25/11/2025 | 3.86 | +9.97 % | 0 | 3.56 | 3.93 | 3.55 |
| 26/11/2025 | 3.85 | -3.02 % | 0 | 3.93 | 4.06 | 3.75 |