| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 8.08 | -8.03 % | 0 | 8.69 | 8.69 | 7.95 |
| 08/01/2026 | 7.83 | -3.09 % | 0 | 8.12 | 8.12 | 7.64 |
| 09/01/2026 | 8.47 | +6.27 % | 0 | 8.04 | 8.65 | 7.82 |
| 12/01/2026 | 8.39 | -1.93 % | 0 | 8.65 | 9.03 | 8.38 |
| 13/01/2026 | 8.07 | -2.95 % | 0 | 8.60 | 8.60 | 7.86 |