| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.45 | -1.26 % | 0 | 7.77 | 7.77 | 7.33 |
| 21/11/2025 | 7.45 | +2.27 % | 0 | 7.17 | 7.61 | 7.13 |
| 24/11/2025 | 7.61 | +2.77 % | 0 | 7.63 | 7.94 | 7.51 |
| 25/11/2025 | 7.68 | +6.52 % | 0 | 7.34 | 7.75 | 7.32 |
| 26/11/2025 | 7.67 | -1.03 % | 0 | 7.75 | 7.89 | 7.54 |