| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.36 | -0.87 % | 0 | 11.70 | 11.70 | 11.25 |
| 21/11/2025 | 11.36 | +1.07 % | 0 | 11.07 | 11.53 | 11.03 |
| 24/11/2025 | 11.54 | +2.03 % | 0 | 11.56 | 11.88 | 11.43 |
| 25/11/2025 | 11.61 | +4.13 % | 0 | 11.26 | 11.68 | 11.25 |
| 26/11/2025 | 11.61 | -0.85 % | 0 | 11.68 | 11.83 | 11.48 |