| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.36 | -0.6 % | 0 | 13.68 | 13.68 | 13.22 |
| 21/11/2025 | 13.35 | +0.91 % | 0 | 13.05 | 13.51 | 13.00 |
| 24/11/2025 | 13.52 | +1.73 % | 0 | 13.54 | 13.86 | 13.41 |
| 25/11/2025 | 13.60 | +3.5 % | 0 | 13.24 | 13.67 | 13.22 |
| 26/11/2025 | 13.60 | -0.73 % | 0 | 13.67 | 13.82 | 13.47 |