| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.59 | +1.53 % | 0 | 18.34 | 18.61 | 17.72 |
| 07/01/2026 | 18.07 | -3.76 % | 0 | 18.68 | 18.72 | 17.89 |
| 08/01/2026 | 17.73 | -1.88 % | 0 | 18.11 | 18.22 | 17.55 |
| 09/01/2026 | 18.49 | +2.89 % | 0 | 18.03 | 18.65 | 17.81 |
| 12/01/2026 | 18.39 | -0.89 % | 0 | 18.64 | 19.03 | 18.39 |