| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.33 | -0.58 % | 0 | 15.67 | 15.67 | 15.21 |
| 21/11/2025 | 15.33 | +0.72 % | 0 | 15.03 | 15.49 | 14.99 |
| 24/11/2025 | 15.51 | +1.51 % | 0 | 15.53 | 15.85 | 15.40 |
| 25/11/2025 | 15.59 | +2.97 % | 0 | 15.23 | 15.66 | 15.21 |
| 26/11/2025 | 15.59 | -0.64 % | 0 | 15.66 | 15.81 | 15.46 |